24H 最高$0.05239
24H 最低$0.04786
今日开盘$0.05007
24H 成交量$22.14万
流通市值$1,267.46万
24H 涨跌额($0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
USTCTerra Classic USD
|
$0.00453 | $0.00464 | $0.00434 | $16.23万 | $2,549.56万 | 0.89% |
| 107 |
NBISBNBISB
|
$141.59 | $158.53 | $140.16 | $284.07万 | — | -6.57% |
| 327 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005776 | $0.005995 | $0.00545 | $158.59万 | $5.01亿 | 2.32% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.17万 | — | -3.06% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 312 |
ENSOEnso
|
$0.506 | $0.526 | $0.484 | $51.33万 | $1,042.10万 | 0.80% |
| 112 |
MEGAMegaETH
|
$0.04599 | $0.04962 | $0.04424 | $248.48万 | $5,279.42万 | 2.04% |
| 488 |
1INCH1INCH
|
$0.0837 | $0.0848 | $0.0786 | $24.41万 | $1.20亿 | 2.70% |
| 510 |
TREETree Capital
|
$0.0335 | $0.0347 | $0.0319 | $22.54万 | $1,993.51万 | -0.59% |
| 546 |
ZRX0x协议
|
$0.0978 | $0.1008 | $0.0931 | $19.80万 | $8,389.25万 | 1.56% |
| 613 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.394 | $13.26万 | $226.25万 | -0.98% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 220 |
1000CHEEMS1000CHEEMS
|
$0.00039 | $0.000407 | $0.000359 | $77.25万 | — | 0.00% |
| 489 |
ESPEspresso
|
$0.07906 | $0.08224 | $0.076 | $24.36万 | $4,166.82万 | 1.14% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 140 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $160.50万 | $1,081.97万 | -0.67% |
| 472 |
ENJ恩金币
|
$0.02443 | $0.02511 | $0.02314 | $25.94万 | $4,982.42万 | 1.62% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aster _BTC行情
SNXXB _数字货币市值
NFPrompt _BTC行情
Worldcoin _BTC行情
AMDB _BTC行情
RWUSD _比特币行情
AMDB _BTC行情
Aerodrome _币种排行
USD1 _BTC行情
Arbitrum _加密货币行情
Aerodrome _以太坊ETH价格
MarsCoin _以太坊ETH价格
Aave _币种排行
Raydium _BTC行情
Worldcoin _币种排行
Artificial _以太坊ETH价格
USD1 _BTC行情
莱特币 _比特币
Pepe _BTC行情
United Stables _以太坊ETH价格
Starknet _加密货币行情
Celo _比特币行情
Avalanche _比特币行情
Aster _比特币行情
Plasma _比特币
Raydium _加密货币行情
币安币 _比特币行情
THORChain _币种排行
StraitsX XUSD _币种排行
比特币 _BTC行情
牛来 _加密货币行情
Stacks _数字货币市值
Worldcoin _比特币
Zama _币种排行
瑞波币 _加密货币行情
Uniswap _数字货币市值
USDC _比特币行情
Pump.fun _比特币行情
Hedera _比特币行情
First Digital _比特币