24H 最高$33.25
24H 最低$28.45
今日开盘$32.79
24H 成交量$14.63万
流通市值—
24H 涨跌额(-$2.98)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
USTCTerra Classic USD
|
$0.00427 | $0.00463 | $0.00414 | $18.30万 | $2,355.57万 | -5.95% |
| 119 |
NBISBNBISB
|
$120.48 | $143.58 | $113.48 | $236.18万 | — | -15.04% |
| 345 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $794.26万 | -0.84% |
| 326 |
VET唯链
|
$0.005451 | $0.005885 | $0.005287 | $52.00万 | $4.60亿 | -5.99% |
| 674 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.02万 | — | -9.38% |
| 455 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.28万 | 13.52% |
| 383 |
ENSOEnso
|
$0.478 | $0.52 | $0.468 | $40.00万 | $982.57万 | -5.91% |
| 165 |
MEGAMegaETH
|
$0.04558 | $0.04863 | $0.04429 | $142.73万 | $5,158.58万 | -1.02% |
| 453 |
1INCH1INCH
|
$0.0801 | $0.0849 | $0.0783 | $31.50万 | $1.14亿 | -4.64% |
| 454 |
TREETree Capital
|
$0.0314 | $0.0344 | $0.0308 | $31.47万 | $1,832.36万 | -6.55% |
| 651 |
ZRX0x协议
|
$0.093 | $0.1 | $0.0899 | $10.55万 | $7,734.01万 | -5.01% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.41 | $0.384 | $20.19万 | $215.19万 | -4.19% |
| 652 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $84.44万 | -5.78% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000364 | $0.000401 | $0.000357 | $58.00万 | — | -6.43% |
| 171 |
ESPEspresso
|
$0.07799 | $0.08641 | $0.07658 | $133.11万 | $4,089.69万 | -1.65% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 62 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $2.99亿 | 0.95% |
| 152 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $157.23万 | $1,119.62万 | 5.35% |
| 531 |
ENJ恩金币
|
$0.02333 | $0.02513 | $0.02259 | $22.28万 | $4,652.22万 | -4.81% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Internet _比特币行情
恒星币 _数字货币市值
Zama _加密货币行情
波场 _币种排行
Celo _加密货币行情
Render _数字货币市值
恒星币 _比特币
Aster _数字货币市值
RWUSD _比特币
Zama _币种排行
Filecoin _币种排行
Sui _加密货币行情
PAX Gold _币种排行
Internet _加密货币行情
瑞波币 _比特币
Pepe _数字货币市值
比特币
Worldcoin _BTC行情
Chainlink _比特币
艾达币 _比特币行情
牛来 _加密货币行情
World Liberty _比特币
BEAMX _以太坊ETH价格
United Stables _BTC行情
USDC _加密货币行情
Avalanche _币种排行
瑞波币 _比特币行情
Aptos _BTC行情
SNXXB _以太坊ETH价格
达世币 _比特币
Celo _以太坊ETH价格
1000CAT _比特币
StraitsX XUSD _比特币
World Liberty _比特币行情
DRAMB _以太坊ETH价格
以太坊 _加密货币行情
NFPrompt _BTC行情
Pump.fun _数字货币市值
达世币 _数字货币市值
Avalanche _加密货币行情