比特币实时
行情总览
F

SynFutures

F · 美元计价
$0.002739
1.11% ≈ ￥0.018077 ($0.00)
更新于 2026-11-05 04:40:01
← 行情列表
24H 最高$0.002798
24H 最低$0.002587
今日开盘$0.002709
24H 成交量$14.80万
流通市值$528.82万
24H 涨跌额($0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000502 +3.72% RDDTB $101.86 +6.74% FUNToken $0.000342 -10.94% Solayer $0.0569 -0.18% Animecoin $0.002659 -0.93% FC Barcelona Fan Token $0.23 -1.29% Lista DAO $0.0775 +3.75% WAXWAXP $0.00419 +0.72%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
573 USTC USTCTerra Classic USD $0.00453 $0.00464 $0.00434$16.22万 $2,549.56万 0.67%
107 NBISB NBISBNBISB $140.83 $158.53 $140.69$283.24万 — -7.37%
328 REP REPAugur $4.73 $4.93 $4.45$47.36万 $5,710.76万 -0.84%
141 VET VET唯链 $0.00578 $0.005995 $0.00545$160.03万 $5.01亿 2.41%
655 GPROB GPROBGPROB $0.94 $1.00 $0.93$9.14万 — -3.09%
416 MDX MDXMDEX (HECO) $0.0345 $0.0383 $0.02917$31.41万 $3,067.38万 13.52%
312 ENSO ENSOEnso $0.505 $0.526 $0.484$51.02万 $1,042.10万 0.80%
112 MEGA MEGAMegaETH $0.04626 $0.04962 $0.04424$248.47万 $5,279.42万 2.44%
487 1INCH 1INCH1INCH $0.0838 $0.0848 $0.0786$24.39万 $1.20亿 2.70%
506 TREE TREETree Capital $0.0335 $0.0347 $0.0319$22.69万 $1,993.51万 -0.59%
545 ZRX ZRX0x协议 $0.0978 $0.1008 $0.0931$19.88万 $8,389.25万 1.77%
613 SANTOS SANTOSSantos FC Fan Token $0.406 $0.416 $0.394$13.25万 $226.25万 -0.25%
644 AST ASTAirSwap $0.0261 $0.0284 $0.0258$10.54万 $92.11万 -5.78%
218 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000389 $0.000407 $0.000359$77.81万 — -0.77%
490 ESP ESPEspresso $0.07915 $0.08224 $0.076$24.35万 $4,166.82万 0.83%
232 BEAM BEAMBeam Token $0.0652 $0.068 $0.0631$73.93万 $2.24亿 3.17%
66 TON TONTONToken $1.6 $1.64 $1.58$771.74万 $3.19亿 0.95%
140 PARTI PARTIParticle Network $0.045 $0.0501 $0.0425$160.27万 $1,081.97万 0.22%
467 ENJ ENJ恩金币 $0.02443 $0.02511 $0.02314$26.57万 $4,982.42万 1.62%
238 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%

相关站点

共 40 个
Initia _以太坊ETH价格 Plasma _加密货币行情 Holo _以太坊ETH价格 KORUB _币种排行 Pudgy Penguins _数字货币市值 Pudgy Penguins _比特币行情 NFPrompt _比特币 波场 _数字货币市值 BEAMX _币种排行 Space and Time _比特币行情 恒星币 _比特币行情 Haedal _加密货币行情 BEAMX _比特币行情 RWUSD _比特币 Injective _比特币行情 Gram _BTC行情 Tether Gold _比特币行情 TONToken _比特币行情 Filecoin _币种排行 EUR _加密货币行情 Polkadot _加密货币行情 Avalanche _数字货币市值 NFPrompt _以太坊ETH价格 Uniswap _BTC行情 波场 _币种排行 Worldcoin _比特币行情 艾达币 _以太坊ETH价格 Arbitrum _以太坊ETH价格 应用链 _加密货币行情 Huma Finance _比特币行情 PAX Gold _加密货币行情 波场 _加密货币行情 艾达币 _BTC行情 Hyperliquid _加密货币行情 Bubblemaps _币种排行 TQQQB _比特币 应用链 _数字货币市值 Bubblemaps _以太坊ETH价格 达世币 _数字货币市值 PAX Gold _币种排行