24H 最高$0.02242
24H 最低$0.0209
今日开盘$0.02179
24H 成交量$12.22万
流通市值$1,754.45万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 574 |
USTCTerra Classic USD
|
$0.00451 | $0.00464 | $0.00434 | $16.16万 | $2,549.56万 | 0.45% |
| 106 |
NBISBNBISB
|
$140.76 | $158.53 | $140.69 | $282.73万 | — | -6.63% |
| 325 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 142 |
VET唯链
|
$0.005785 | $0.005995 | $0.00545 | $160.15万 | $5.01亿 | 2.74% |
| 655 |
GPROBGPROB
|
$0.96 | $1.00 | $0.93 | $8.96万 | — | -2.04% |
| 415 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 315 |
ENSOEnso
|
$0.499 | $0.526 | $0.484 | $50.16万 | $1,042.10万 | -0.40% |
| 112 |
MEGAMegaETH
|
$0.04622 | $0.04962 | $0.04424 | $248.43万 | $5,279.42万 | 2.57% |
| 489 |
1INCH1INCH
|
$0.0836 | $0.0848 | $0.0786 | $24.23万 | $1.20亿 | 2.70% |
| 507 |
TREETree Capital
|
$0.0333 | $0.0347 | $0.0319 | $22.75万 | $1,993.51万 | -0.60% |
| 546 |
ZRX0x协议
|
$0.0975 | $0.1008 | $0.0931 | $19.89万 | $8,389.25万 | 1.78% |
| 615 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.416 | $0.394 | $13.24万 | $226.25万 | -0.74% |
| 646 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 217 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000407 | $0.000359 | $78.08万 | — | -1.03% |
| 491 |
ESPEspresso
|
$0.07876 | $0.08224 | $0.076 | $23.89万 | $4,166.82万 | 0.94% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 141 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $160.33万 | $1,081.97万 | -0.22% |
| 464 |
ENJ恩金币
|
$0.02436 | $0.02511 | $0.02314 | $26.64万 | $4,982.42万 | 1.75% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Tether Gold _加密货币行情
币安币 _BTC行情
Ripple USD _加密货币行情
瑞波币 _数字货币市值
INTWB _BTC行情
艾达币 _加密货币行情
Polkadot _加密货币行情
Zama _比特币行情
Internet _比特币
Aave _币种排行
Initia _加密货币行情
World Liberty _BTC行情
Internet _加密货币行情
Artificial _数字货币市值
Polkadot _BTC行情
Avalanche _币种排行
THORChain _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ethena _币种排行
INTWB _比特币行情
波场 _比特币
Plasma _数字货币市值
Quant _币种排行
Aptos _数字货币市值
Polygon _加密货币行情
莱特币 _BTC行情
Ondo _币种排行
1000CAT _数字货币市值
Near Protocol _比特币
币安币 _以太坊ETH价格
Aave _BTC行情
Avalanche _比特币
Artificial _比特币行情
THORChain _以太坊ETH价格
Zama _以太坊ETH价格
Aerodrome _数字货币市值
BEB _数字货币市值
Polkadot _数字货币市值
应用链 _比特币
INTWB _加密货币行情