24H 最高$0.01681
24H 最低$0.0152
今日开盘$0.01594
24H 成交量$13.02万
流通市值$1,597.59万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
USTCTerra Classic USD
|
$0.00454 | $0.00464 | $0.00434 | $15.72万 | $2,549.56万 | 0.44% |
| 108 |
NBISBNBISB
|
$142.45 | $158.53 | $140.16 | $282.68万 | — | -8.45% |
| 330 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,710.76万 | -0.84% |
| 143 |
VET唯链
|
$0.005783 | $0.005995 | $0.00545 | $158.73万 | $5.01亿 | 2.08% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.30万 | — | -3.06% |
| 416 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,067.38万 | 13.52% |
| 312 |
ENSOEnso
|
$0.51 | $0.526 | $0.484 | $51.75万 | $1,042.10万 | 0.99% |
| 112 |
MEGAMegaETH
|
$0.04609 | $0.04962 | $0.04424 | $249.27万 | $5,279.42万 | 1.97% |
| 485 |
1INCH1INCH
|
$0.0839 | $0.0848 | $0.0786 | $24.60万 | $1.20亿 | 2.82% |
| 513 |
TREETree Capital
|
$0.0337 | $0.0347 | $0.0319 | $22.48万 | $1,993.51万 | -0.59% |
| 550 |
ZRX0x协议
|
$0.098 | $0.1008 | $0.0931 | $19.20万 | $8,389.25万 | 1.55% |
| 611 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.416 | $0.394 | $13.28万 | $226.25万 | -0.74% |
| 643 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $92.11万 | -5.78% |
| 228 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.000407 | $0.000359 | $75.45万 | — | 0.52% |
| 490 |
ESPEspresso
|
$0.0793 | $0.08224 | $0.076 | $24.18万 | $4,166.82万 | 0.51% |
| 232 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 66 |
TONTONToken
|
$1.6 | $1.64 | $1.58 | $771.74万 | $3.19亿 | 0.95% |
| 141 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $161.06万 | $1,081.97万 | -0.89% |
| 474 |
ENJ恩金币
|
$0.02448 | $0.02511 | $0.02314 | $25.78万 | $4,982.42万 | 1.28% |
| 240 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
EUR _数字货币市值
Polkadot _加密货币行情
BFUSD _比特币行情
Polygon _币种排行
比特币
Aerodrome _币种排行
KORUB _以太坊ETH价格
RWUSD _以太坊ETH价格
莱特币 _BTC行情
KORUB _加密货币行情
Pendle _以太坊ETH价格
Huma Finance _以太坊ETH价格
Raydium _数字货币市值
BEB _BTC行情
Sui _数字货币市值
Near Protocol _比特币行情
Worldcoin _比特币
Filecoin _比特币行情
PAX Gold _币种排行
Ondo _比特币
RWUSD _加密货币行情
Uniswap _以太坊ETH价格
USDC _BTC行情
Artificial _币种排行
Official Trump _比特币
SNXXB _币种排行
瑞波币 _数字货币市值
大零币 _币种排行
Avalanche _比特币
MarsCoin _加密货币行情
Initia _数字货币市值
莱特币 _加密货币行情
Artificial _币种排行
比特币 _加密货币行情
Filecoin _比特币
莱特币 _币种排行
BFUSD _以太坊ETH价格
PAX Gold _数字货币市值
Near Protocol _比特币行情
Chainlink _BTC行情